比特币
BTC · 美元计价
$76380.46
-5.16%
≈ ￥504111.04
(-$4157.54)
更新于 2026-11-06 01:00:01
24H 最高$8.10万
24H 最低$7.56万
今日开盘$80538
24H 成交量$18.52亿
流通市值$1.62兆
24H 涨跌额(-$4157.54)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.6611 | $1.81 | $1.63 | $443.85万 | $4.66亿 | -5.01% |
| 232 |
SYNSynapse
|
$0.14491 | $0.15777 | $0.13794 | $79.35万 | $3,367.73万 | -5.54% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5606 | $0.6075 | $0.5489 | $287.93万 | $3.90亿 | -7.19% |
| 416 |
TURBOTurbo
|
$0.000696 | $0.000782 | $0.000683 | $34.79万 | $5,313.13万 | -11.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1645 | $0.1451 | $1,064.99万 | $4.24亿 | -10.01% |
| 193 |
USDSUsds
|
$1.0009 | $1.00 | $0.9993 | $107.27万 | $95.84亿 | 0.01% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.162 | $3.67 | $3.09 | $35.92万 | $1.06亿 | -8.24% |
| 163 |
TSMBTSMB
|
$361.19 | $399.77 | $352.87 | $134.46万 | — | -9.61% |
| 629 |
ARPAARPA Chain
|
$0.00946 | $0.01018 | $0.00925 | $12.55万 | $1,514.17万 | -5.96% |
| 287 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $59.37万 | $1,223.18万 | -9.96% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 496 |
SECZBSECZB
|
$7.25 | $8.45 | $6.94 | $24.67万 | — | -13.59% |
| 365 |
GRTThe Graph
|
$0.01909 | $0.02086 | $0.01872 | $41.82万 | $1.97亿 | -7.91% |
| 513 |
VANAVana
|
$0.729 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.30% |
| 400 |
QKCQuarkChain
|
$0.002185 | $0.002353 | $0.00218 | $36.77万 | $1,698.04万 | -6.86% |
| 202 |
REDRedStone
|
$0.1424 | $0.1594 | $0.1368 | $97.84万 | $4,107.02万 | -2.87% |
| 291 |
AVAAVA
|
$0.2706 | $0.2868 | $0.2698 | $57.64万 | $1,533.73万 | -3.50% |
| 453 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.79万 | $607.46万 | -6.21% |
| 662 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.10万 | $351.27万 | -7.82% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Starknet _比特币行情
Tether Gold _数字货币市值
Gram _BTC行情
Injective _数字货币市值
Celo _数字货币市值
BFUSD _加密货币行情
TONToken _BTC行情
Sui _比特币
Bubblemaps _比特币行情
BEAMX _BTC行情
Ondo _BTC行情
达世币 _以太坊ETH价格
Official Trump _BTC行情
SNXXB _比特币
NFPrompt _数字货币市值
应用链 _数字货币市值
USDC _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _加密货币行情
United Stables _数字货币市值
Bittensor _以太坊ETH价格
莱特币 _币种排行
应用链 _数字货币市值
Raydium _数字货币市值
Ondo _币种排行
Pendle _比特币行情
瑞波币 _币种排行
Stacks _比特币
United Stables _比特币
艾达币 _以太坊ETH价格
恒星币 _BTC行情
瑞波币 _币种排行
Tezos _加密货币行情
Holo _比特币
Pudgy Penguins _比特币行情
INTWB _比特币行情
Render _比特币行情
莱特币 _币种排行
币安币 _比特币
KORUB _币种排行