BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-11-07 10:25:07

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	RAYRaydium	$1.7924	$1.86	$1.68	$353.86万	$4.90亿	4.64%
521	SYNSynapse	$0.14681	$0.14942	$0.14333	$16.26万	$3,195.24万	1.37%
137	VIRTUALVirtuals Protocol	$0.5691	$0.5872	$0.5657	$126.02万	$3.75亿	-0.47%
565	TURBOTurbo	$0.00073	$0.000747	$0.000713	$13.58万	$5,089.46万	2.24%
57	FETArtificial Superintelligence A	$0.1469	$0.1515	$0.146	$617.05万	$3.92亿	0.14%
465	USDSUsds	$1.0012	$1.01	$0.9957	$20.89万	$95.04亿	-0.04%
576	EGLDMultiversX (Elrond)	$3.189	$3.34	$3.19	$12.42万	$1.02亿	-1.73%
129	TSMBTSMB	$378.46	$381.49	$365.64	$141.13万	—	1.58%
569	ARPAARPA Chain	$0.00955	$0.00976	$0.00942	$13.00万	$1,458.83万	0.53%
372	TSTTest	$0.01216	$0.0124	$0.01174	$32.92万	$1,160.22万	3.31%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
602	SECZBSECZB	$7.02	$7.59	$6.69	$10.79万	—	-5.52%
382	GRTThe Graph	$0.01925	$0.01992	$0.01901	$31.07万	$1.88亿	0.37%
571	VANAVana	$0.768	$0.773	$0.737	$12.88万	$2,350.59万	3.37%
608	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$10.53万	$1,609.98万	2.26%
261	REDRedStone	$0.1499	$0.1562	$0.1486	$52.92万	$4,216.17万	-0.79%
427	AVAAVA	$0.2652	$0.2779	$0.2648	$25.44万	$1,510.95万	-0.97%
553	ZKCBoundless	$0.0293	$0.0296	$0.0284	$14.30万	$588.77万	2.81%
664	TKOTokocrypto	$0.0454	$0.046	$0.0444	$6.58万	$341.05万	1.57%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%