PancakeSwap

CAKE · 美元计价

$1.921

0.52% ≈ ￥12.6786 ($0.01)

更新于 2026-11-07 15:10:02

24H 最高$1.95

24H 最低$1.90

今日开盘$1.911

24H 成交量$101.44万

流通市值$6.33亿

24H 涨跌额($0.01)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RAYRaydium	$1.804	$1.86	$1.70	$353.04万	$4.90亿	5.45%
493	SYNSynapse	$0.14751	$0.14942	$0.14355	$17.68万	$3,195.24万	1.74%
136	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5624	$121.94万	$3.75亿	-0.21%
563	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.37万	$5,089.46万	1.11%
53	FETArtificial Superintelligence A	$0.1471	$0.1515	$0.1457	$606.42万	$3.92亿	-0.34%
441	USDSUsds	$1.0011	$1.01	$0.9957	$22.17万	$95.04亿	-0.03%
557	EGLDMultiversX (Elrond)	$3.186	$3.34	$3.17	$12.80万	$1.02亿	-2.30%
161	TSMBTSMB	$377.79	$381.49	$365.98	$97.80万	—	2.41%
560	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.50万	$1,458.83万	-0.84%
307	TSTTest	$0.012	$0.0124	$0.01184	$39.79万	$1,160.22万	0.17%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
612	SECZBSECZB	$7.05	$7.59	$6.69	$9.28万	—	-4.34%
393	GRTThe Graph	$0.01911	$0.01992	$0.01902	$28.52万	$1.88亿	-0.78%
591	VANAVana	$0.764	$0.773	$0.739	$10.80万	$2,350.59万	2.69%
601	QKCQuarkChain	$0.002208	$0.002297	$0.002157	$10.06万	$1,609.98万	2.32%
294	REDRedStone	$0.1494	$0.1562	$0.1485	$42.93万	$4,216.17万	-2.29%
415	AVAAVA	$0.2683	$0.2779	$0.2639	$26.01万	$1,510.95万	-2.79%
548	ZKCBoundless	$0.0292	$0.0296	$0.0285	$13.42万	$588.77万	2.10%
663	TKOTokocrypto	$0.0454	$0.046	$0.0448	$5.68万	$341.05万	0.67%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%