COINB

COINB · 美元计价

$134.12

0.27% ≈ ￥885.192 ($0.36)

更新于 2026-11-08 03:45:02

24H 最高$135.80

24H 最低$133.60

今日开盘$133.76

24H 成交量$25.63万

流通市值—

24H 涨跌额($0.36)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	RAYRaydium	$1.7779	$1.84	$1.74	$210.95万	$4.73亿	-1.82%
465	SYNSynapse	$0.14242	$0.14833	$0.14228	$15.96万	$3,174.90万	-2.79%
167	VIRTUALVirtuals Protocol	$0.5645	$0.5757	$0.5618	$76.19万	$3.66亿	-1.52%
579	TURBOTurbo	$0.00072	$0.000736	$0.000718	$8.34万	$4,985.43万	-1.51%
54	FETArtificial Superintelligence A	$0.1449	$0.149	$0.1445	$357.62万	$3.79亿	-2.03%
570	USDSUsds	$1.001	$1.00	$1.00	$8.74万	$87.92亿	-0.01%
495	EGLDMultiversX (Elrond)	$3.112	$3.27	$3.10	$13.83万	$9,758.63万	-4.13%
488	TSMBTSMB	$377.59	$379.63	$374.15	$14.66万	—	0.67%
582	ARPAARPA Chain	$0.00953	$0.00962	$0.00936	$8.24万	$1,456.08万	-0.21%
287	TSTTest	$0.01185	$0.01231	$0.01176	$38.00万	$1,131.65万	-2.95%
305	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
633	SECZBSECZB	$7.07	$7.16	$6.94	$4.07万	—	1.73%
381	GRTThe Graph	$0.01918	$0.01949	$0.01888	$23.76万	$1.84亿	-0.83%
563	VANAVana	$0.761	$0.773	$0.755	$9.10万	$2,355.36万	0.00%
612	QKCQuarkChain	$0.002225	$0.002232	$0.002182	$5.50万	$1,603.91万	0.32%
364	REDRedStone	$0.1496	$0.1526	$0.1484	$26.01万	$4,204.97万	0.61%
273	AVAAVA	$0.2655	$0.2783	$0.262	$40.43万	$1,484.40万	-1.81%
439	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.83万	$575.31万	-1.38%
631	TKOTokocrypto	$0.0447	$0.046	$0.0445	$4.24万	$338.45万	-2.19%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%