CRWVB

CRWVB · 美元计价

$46.27

1.14% ≈ ￥305.382 ($0.52)

更新于 2026-11-08 03:05:02

24H 最高$47.00

24H 最低$45.43

今日开盘$45.75

24H 成交量$9.30万

流通市值—

24H 涨跌额($0.52)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	RAYRaydium	$1.7982	$1.86	$1.74	$244.31万	$4.73亿	-2.81%
475	SYNSynapse	$0.1444	$0.14833	$0.1444	$15.51万	$3,174.90万	-1.56%
162	VIRTUALVirtuals Protocol	$0.5665	$0.576	$0.5618	$77.44万	$3.66亿	-1.55%
588	TURBOTurbo	$0.000723	$0.000736	$0.00072	$8.08万	$4,985.43万	-1.23%
54	FETArtificial Superintelligence A	$0.1454	$0.1491	$0.1445	$368.03万	$3.79亿	-2.42%
607	USDSUsds	$1.001	$1.00	$1.00	$6.74万	$87.92亿	-0.01%
490	EGLDMultiversX (Elrond)	$3.125	$3.27	$3.10	$14.58万	$9,758.63万	-4.49%
481	TSMBTSMB	$377.55	$379.63	$374.15	$15.17万	—	0.52%
578	ARPAARPA Chain	$0.00956	$0.00964	$0.00936	$8.37万	$1,456.08万	-0.21%
294	TSTTest	$0.01195	$0.01235	$0.01176	$36.96万	$1,131.65万	-2.37%
307	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
634	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	1.58%
388	GRTThe Graph	$0.01929	$0.01949	$0.01888	$23.38万	$1.84亿	-0.77%
567	VANAVana	$0.765	$0.773	$0.755	$9.26万	$2,355.36万	0.79%
613	QKCQuarkChain	$0.002207	$0.002232	$0.002182	$5.52万	$1,603.91万	-0.50%
365	REDRedStone	$0.1503	$0.1526	$0.1484	$26.15万	$4,204.97万	0.40%
293	AVAAVA	$0.2679	$0.2783	$0.262	$37.01万	$1,484.40万	-2.30%
444	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.84万	$575.31万	-1.03%
632	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.23万	$338.45万	-2.18%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%