DYDX Chain

DYDX · 美元计价

$0.09504

-3.57% ≈ ￥0.627264 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.09987

24H 最低$0.09465

今日开盘$0.09856

24H 成交量$16.11万

流通市值$7,361.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	RAYRaydium	$1.7549	$1.86	$1.74	$342.46万	$4.90亿	-1.50%
491	SYNSynapse	$0.14568	$0.14942	$0.14487	$18.22万	$3,195.24万	-1.42%
144	VIRTUALVirtuals Protocol	$0.5664	$0.5872	$0.5624	$103.22万	$3.75亿	-2.41%
589	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.46万	$5,089.46万	-1.76%
55	FETArtificial Superintelligence A	$0.1453	$0.1515	$0.1445	$508.02万	$3.92亿	-2.61%
442	USDSUsds	$1.0011	$1.01	$0.9957	$21.90万	$95.04亿	0.08%
531	EGLDMultiversX (Elrond)	$3.115	$3.34	$3.11	$14.66万	$1.02亿	-5.49%
223	TSMBTSMB	$377.59	$381.49	$368.56	$60.39万	—	-0.31%
585	ARPAARPA Chain	$0.00941	$0.00976	$0.00936	$10.70万	$1,458.83万	-2.18%
338	TSTTest	$0.01184	$0.0124	$0.01176	$35.65万	$1,160.22万	-3.74%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
627	SECZBSECZB	$7.05	$7.58	$6.69	$7.77万	—	-6.25%
414	GRTThe Graph	$0.01897	$0.01992	$0.01889	$25.86万	$1.88亿	-3.56%
604	VANAVana	$0.764	$0.773	$0.754	$9.48万	$2,350.59万	0.39%
643	QKCQuarkChain	$0.002193	$0.002232	$0.002181	$6.19万	$1,609.98万	-0.18%
370	REDRedStone	$0.1499	$0.1536	$0.1484	$30.41万	$4,216.17万	-2.15%
376	AVAAVA	$0.2646	$0.2779	$0.262	$29.86万	$1,510.95万	-2.25%
547	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.81万	$588.77万	-1.03%
663	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.61万	$341.05万	-1.32%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%