GMX

GMX · 美元计价

-6.54% ≈ ￥52.8 (-$0.56)

更新于 2026-11-07 19:10:02

24H 最高$8.57

24H 最低$7.97

今日开盘$8.56

24H 成交量$33.96万

流通市值$8,412.26万

24H 涨跌额(-$0.56)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	RAYRaydium	$1.7434	$1.86	$1.74	$346.63万	$4.90亿	-1.66%
485	SYNSynapse	$0.14567	$0.14942	$0.14487	$18.43万	$3,195.24万	-1.74%
139	VIRTUALVirtuals Protocol	$0.5664	$0.5872	$0.5624	$114.66万	$3.75亿	-1.94%
578	TURBOTurbo	$0.000728	$0.000747	$0.000722	$11.12万	$5,089.46万	-1.75%
54	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1449	$536.61万	$3.92亿	-2.75%
455	USDSUsds	$1.001	$1.01	$0.9957	$21.25万	$95.04亿	-0.01%
531	EGLDMultiversX (Elrond)	$3.122	$3.34	$3.12	$14.69万	$1.02亿	-5.19%
211	TSMBTSMB	$377.32	$381.49	$368.56	$68.95万	—	0.33%
572	ARPAARPA Chain	$0.0094	$0.00976	$0.00937	$11.55万	$1,458.83万	-1.57%
326	TSTTest	$0.01189	$0.0124	$0.01187	$36.95万	$1,160.22万	-2.86%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
627	SECZBSECZB	$7.04	$7.59	$6.69	$7.92万	—	-6.13%
419	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.72万	$1.88亿	-3.61%
604	VANAVana	$0.759	$0.773	$0.754	$9.48万	$2,350.59万	-0.39%
644	QKCQuarkChain	$0.002213	$0.002232	$0.002181	$6.18万	$1,609.98万	0.77%
373	REDRedStone	$0.149	$0.1539	$0.1484	$31.07万	$4,216.17万	-2.30%
412	AVAAVA	$0.2637	$0.2779	$0.2637	$26.78万	$1,510.95万	-2.48%
551	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.34万	$588.77万	-1.03%
657	TKOTokocrypto	$0.0448	$0.046	$0.0448	$5.15万	$341.05万	-1.97%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%