Lazio Fan Token

LAZIO · 美元计价

$0.346

-1.43% ≈ ￥2.2836 (-$0.01)

更新于 2026-11-08 02:20:02

24H 最高$0.364

24H 最低$0.342

今日开盘$0.351

24H 成交量$23.18万

流通市值$295.93万

24H 涨跌额(-$0.01)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	RAYRaydium	$1.7838	$1.86	$1.74	$268.76万	$4.73亿	-2.32%
471	SYNSynapse	$0.1446	$0.14833	$0.14441	$15.89万	$3,174.90万	-1.32%
166	VIRTUALVirtuals Protocol	$0.5666	$0.578	$0.5618	$76.74万	$3.66亿	-1.67%
590	TURBOTurbo	$0.000726	$0.000736	$0.00072	$8.11万	$4,985.43万	-1.36%
53	FETArtificial Superintelligence A	$0.1459	$0.1501	$0.1445	$378.95万	$3.79亿	-2.54%
606	USDSUsds	$1.0009	$1.01	$0.9957	$6.89万	$87.92亿	-0.01%
492	EGLDMultiversX (Elrond)	$3.149	$3.29	$3.10	$14.58万	$9,758.63万	-4.26%
473	TSMBTSMB	$377.6	$379.63	$371.99	$15.80万	—	1.39%
582	ARPAARPA Chain	$0.00961	$0.00964	$0.00936	$8.36万	$1,456.08万	0.10%
293	TSTTest	$0.01199	$0.01235	$0.01176	$37.67万	$1,131.65万	-2.20%
310	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
635	SECZBSECZB	$7.06	$7.16	$6.80	$4.24万	—	3.07%
389	GRTThe Graph	$0.01931	$0.01959	$0.01888	$23.04万	$1.84亿	-1.03%
572	VANAVana	$0.768	$0.773	$0.755	$9.01万	$2,355.36万	0.92%
616	QKCQuarkChain	$0.002212	$0.002232	$0.002182	$5.59万	$1,603.91万	-0.67%
365	REDRedStone	$0.1512	$0.1526	$0.1484	$26.29万	$4,204.97万	1.00%
327	AVAAVA	$0.2729	$0.275	$0.262	$32.27万	$1,484.40万	-0.29%
453	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.08万	$575.31万	-1.38%
633	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.24万	$338.45万	-1.54%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%