NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	RAYRaydium	$1.7643	$1.86	$1.74	$317.62万	$4.90亿	-0.87%
496	SYNSynapse	$0.14631	$0.14942	$0.14487	$16.97万	$3,195.24万	-0.58%
148	VIRTUALVirtuals Protocol	$0.5682	$0.5872	$0.5624	$98.12万	$3.75亿	-1.93%
589	TURBOTurbo	$0.000729	$0.000747	$0.000722	$10.44万	$5,089.46万	-1.35%
54	FETArtificial Superintelligence A	$0.146	$0.1515	$0.1445	$462.30万	$3.92亿	-1.35%
443	USDSUsds	$1.001	$1.01	$0.9957	$21.96万	$95.04亿	0.06%
516	EGLDMultiversX (Elrond)	$3.12	$3.34	$3.10	$15.29万	$1.02亿	-5.48%
236	TSMBTSMB	$377.34	$381.49	$368.56	$55.17万	—	-0.21%
586	ARPAARPA Chain	$0.00949	$0.00976	$0.00936	$10.48万	$1,458.83万	-1.35%
331	TSTTest	$0.01199	$0.0124	$0.01176	$36.28万	$1,160.22万	-2.36%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
623	SECZBSECZB	$7.06	$7.56	$6.69	$7.54万	—	-5.11%
398	GRTThe Graph	$0.01907	$0.01992	$0.01888	$26.41万	$1.88亿	-3.20%
590	VANAVana	$0.763	$0.773	$0.755	$10.30万	$2,350.59万	0.53%
638	QKCQuarkChain	$0.002197	$0.002232	$0.002184	$6.16万	$1,609.98万	0.00%
358	REDRedStone	$0.151	$0.1536	$0.1484	$31.69万	$4,216.17万	-1.63%
373	AVAAVA	$0.2667	$0.2779	$0.262	$29.52万	$1,510.95万	-3.65%
520	ZKCBoundless	$0.0291	$0.0296	$0.0287	$14.99万	$588.77万	-0.34%
655	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.73万	$341.05万	-1.32%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%