ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-06 00:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
RAYRaydium
|
$1.6434 | $1.81 | $1.63 | $453.54万 | $4.66亿 | -4.82% |
| 239 |
SYNSynapse
|
$0.13996 | $0.15777 | $0.13794 | $75.80万 | $3,367.73万 | -8.47% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5536 | $0.6076 | $0.5489 | $286.03万 | $3.90亿 | -8.06% |
| 433 |
TURBOTurbo
|
$0.000691 | $0.000789 | $0.000683 | $31.51万 | $5,313.13万 | -11.86% |
| 54 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1647 | $0.1451 | $1,003.04万 | $4.24亿 | -9.89% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.84万 | $95.84亿 | 0.05% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.135 | $3.67 | $3.09 | $35.35万 | $1.06亿 | -8.92% |
| 176 |
TSMBTSMB
|
$354.79 | $400.56 | $352.87 | $117.65万 | — | -9.84% |
| 626 |
ARPAARPA Chain
|
$0.00944 | $0.01018 | $0.00925 | $12.40万 | $1,514.17万 | -6.35% |
| 279 |
TSTTest
|
$0.01151 | $0.01322 | $0.0114 | $60.86万 | $1,223.18万 | -12.47% |
| 410 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 500 |
SECZBSECZB
|
$7.07 | $8.45 | $6.94 | $24.26万 | — | -12.07% |
| 341 |
GRTThe Graph
|
$0.01897 | $0.02099 | $0.01872 | $46.11万 | $1.97亿 | -8.36% |
| 514 |
VANAVana
|
$0.722 | $0.802 | $0.715 | $22.72万 | $2,430.94万 | -9.64% |
| 398 |
QKCQuarkChain
|
$0.002193 | $0.002367 | $0.002188 | $36.69万 | $1,698.04万 | -6.88% |
| 201 |
REDRedStone
|
$0.1377 | $0.1594 | $0.1368 | $96.00万 | $4,107.02万 | -6.26% |
| 290 |
AVAAVA
|
$0.2715 | $0.2868 | $0.27 | $57.06万 | $1,533.73万 | -4.40% |
| 444 |
ZKCBoundless
|
$0.0282 | $0.0313 | $0.0278 | $29.48万 | $607.46万 | -8.14% |
| 661 |
TKOTokocrypto
|
$0.043 | $0.0478 | $0.0428 | $8.75万 | $351.27万 | -8.90% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
以太坊 _比特币
Chainlink _加密货币行情
大零币 _币种排行
以太坊 _加密货币行情
Initia _比特币
Pump.fun _币种排行
Avalanche _比特币行情
应用链 _BTC行情
Chainlink _币种排行
Artificial _比特币行情
达世币 _加密货币行情
Uniswap _BTC行情
KORUB _比特币
Holo _比特币行情
Pepe _数字货币市值
以太坊 _以太坊ETH价格
INTWB _加密货币行情
SOXSB _加密货币行情
Initia _币种排行
Ondo _比特币行情
Near Protocol _BTC行情
瑞波币 _币种排行
Ripple USD _比特币
应用链 _以太坊ETH价格
Tether Gold _加密货币行情
NFPrompt _比特币
狗币 _以太坊ETH价格
Thena _数字货币市值
波场 _比特币
Ripple USD _BTC行情
Injective _比特币行情
Aster _数字货币市值
币安币 _加密货币行情
比特现金 _以太坊ETH价格
Tezos _以太坊ETH价格
以太坊 _比特币
Gram _以太坊ETH价格
Chainlink _BTC行情
波场 _比特币行情
Ethena _加密货币行情