PDDB
PDDB · 美元计价
$82.88
-0.59%
≈ ￥547.008
(-$0.49)
更新于 2026-11-05 22:50:02
24H 最高$85.67
24H 最低$82.19
今日开盘$83.37
24H 成交量$45.13万
流通市值—
24H 涨跌额(-$0.49)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
RAYRaydium
|
$1.7044 | $1.81 | $1.69 | $465.89万 | $4.66亿 | 0.60% |
| 232 |
SYNSynapse
|
$0.14822 | $0.15777 | $0.14673 | $73.56万 | $3,367.73万 | -3.93% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.582 | $0.6145 | $0.5807 | $244.91万 | $3.90亿 | -3.00% |
| 466 |
TURBOTurbo
|
$0.00073 | $0.000797 | $0.000728 | $24.11万 | $5,313.13万 | -6.65% |
| 54 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1667 | $0.1535 | $852.62万 | $4.24亿 | -6.10% |
| 179 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $101.20万 | $95.84亿 | -0.01% |
| 586 |
EGLDMultiversX (Elrond)
|
$3.282 | $3.50 | $3.27 | $14.43万 | $1.06亿 | -4.57% |
| 190 |
TSMBTSMB
|
$372.65 | $409.66 | $372.57 | $94.30万 | — | -9.02% |
| 642 |
ARPAARPA Chain
|
$0.0099 | $0.01023 | $0.0099 | $10.06万 | $1,514.17万 | -1.69% |
| 330 |
TSTTest
|
$0.0123 | $0.01342 | $0.01226 | $44.51万 | $1,223.18万 | -6.18% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 600 |
SECZBSECZB
|
$7.39 | $8.45 | $7.25 | $13.11万 | — | -10.53% |
| 341 |
GRTThe Graph
|
$0.01993 | $0.02108 | $0.01986 | $42.44万 | $1.97亿 | -3.11% |
| 539 |
VANAVana
|
$0.763 | $0.818 | $0.76 | $17.86万 | $2,430.94万 | -4.98% |
| 375 |
QKCQuarkChain
|
$0.002249 | $0.002367 | $0.002234 | $36.65万 | $1,698.04万 | -3.19% |
| 207 |
REDRedStone
|
$0.144 | $0.1594 | $0.1437 | $86.33万 | $4,107.02万 | -1.57% |
| 265 |
AVAAVA
|
$0.2739 | $0.2878 | $0.2705 | $60.36万 | $1,533.73万 | -3.39% |
| 458 |
ZKCBoundless
|
$0.0299 | $0.0313 | $0.0298 | $25.36万 | $607.46万 | -2.61% |
| 666 |
TKOTokocrypto
|
$0.045 | $0.0478 | $0.0447 | $8.00万 | $351.27万 | -3.02% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Starknet _数字货币市值
应用链 _比特币
FOGO _以太坊ETH价格
比特现金 _BTC行情
Near Protocol _BTC行情
StraitsX XUSD _BTC行情
Render _比特币
RWUSD _比特币行情
FOGO _比特币行情
PancakeSwap _比特币
Worldcoin _以太坊ETH价格
币安币 _数字货币市值
PancakeSwap _BTC行情
USDC _加密货币行情
Worldcoin _比特币
以太坊 _BTC行情
StraitsX XUSD _比特币
Ethena _以太坊ETH价格
Pendle _比特币行情
KORUB _加密货币行情
Sui _比特币
INTWB _比特币行情
瑞波币 _比特币行情
Plasma _数字货币市值
以太坊 _币种排行
QQQB _以太坊ETH价格
Thena _数字货币市值
Arbitrum _币种排行
Starknet _比特币
Solana _加密货币行情
Internet _比特币
恒星币 _加密货币行情
Aerodrome _加密货币行情
Aerodrome _数字货币市值
瑞波币 _数字货币市值
Uniswap _以太坊ETH价格
莱特币 _币种排行
币安币 _数字货币市值
QQQB _BTC行情
Plasma _以太坊ETH价格