比特币图表
行情总览
PHA

Phala Network

PHA · 美元计价
$0.0366
-6.39% ≈ ￥0.24156 (-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0391
24H 成交量$98.76万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
← 返回行情列表

PHA 走势

相关币种行情

查看全部行情 →
RedStone $0.1422 -3.79% Wormhole $0.01048 -6.68% Axie InfinityAXS $0.827 -5.27% Stargate FinanceSTG $0.184 +11.04% AXTIB $37.96 -17.51% EOS $0.7799 -0.66% Berachain $0.1148 -10.31% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 RAY RAYRaydium $1.6737 $1.81 $1.63 $427.13万 $4.47亿 -4.51%
248 SYN SYNSynapse $0.14184 $0.15777 $0.13794 $72.99万 $3,137.80万 -7.06%
105 VIRTUAL VIRTUALVirtuals Protocol $0.5622 $0.6075 $0.5489 $263.30万 $3.62亿 -6.57%
404 TURBO TURBOTurbo $0.000699 $0.000778 $0.000683 $37.19万 $4,784.42万 -9.57%
54 FET FETArtificial Superintelligence A $0.1478 $0.1645 $0.1451 $1,109.61万 $3.85亿 -9.33%
197 USDS USDSUsds $1.0012 $1.00 $0.9994 $106.14万 $95.81亿 0.05%
413 EGLD EGLDMultiversX (Elrond) $3.198 $3.67 $3.09 $36.31万 $9,808.34万 -6.44%
152 TSMB TSMBTSMB $358.5 $397.88 $352.87 $152.67万 — -9.55%
628 ARPA ARPAARPA Chain $0.00939 $0.01018 $0.00925 $12.55万 $1,424.75万 -6.10%
297 TST TSTTest $0.01175 $0.01307 $0.0114 $55.90万 $1,101.55万 -8.92%
421 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
504 SECZB SECZBSECZB $7.18 $8.30 $6.94 $24.82万 — -13.49%
370 GRT GRTThe Graph $0.01914 $0.02083 $0.01872 $41.75万 $1.83亿 -7.36%
518 VANA VANAVana $0.731 $0.8 $0.715 $23.32万 $2,238.04万 -7.47%
405 QKC QKCQuarkChain $0.002177 $0.00235 $0.00216 $37.15万 $1,591.50万 -6.04%
206 RED REDRedStone $0.1422 $0.1594 $0.1368 $99.37万 $3,985.23万 -3.79%
298 AVA AVAAVA $0.2638 $0.2868 $0.263 $55.61万 $1,490.21万 -4.25%
449 ZKC ZKCBoundless $0.0286 $0.0313 $0.0278 $31.38万 $575.98万 -6.23%
661 TKO TKOTokocrypto $0.0439 $0.0478 $0.0428 $9.23万 $325.18万 -6.60%
156 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%

相关站点

共 40 个
Pump.fun _币种排行 MarsCoin _加密货币行情 Polygon _比特币行情 莱特币 _币种排行 Caldera _以太坊ETH价格 艾达币 _数字货币市值 Aave _加密货币行情 牛来 _以太坊ETH价格 Avalanche _币种排行 Polkadot _BTC行情 LayerZero _加密货币行情 Starknet _以太坊ETH价格 Plasma _比特币 Holo _比特币行情 Plasma _数字货币市值 Aster _币种排行 Caldera _加密货币行情 Bittensor _比特币行情 Tether Gold _比特币 Caldera _数字货币市值 Polygon _BTC行情 Avalanche _比特币行情 PancakeSwap _比特币行情 Ether.fi _数字货币市值 Ripple USD _比特币行情 Pudgy Penguins _币种排行 Hedera _BTC行情 Artificial _数字货币市值 Artificial _比特币 BEB _以太坊ETH价格 Plasma _币种排行 Aster _BTC行情 Worldcoin _以太坊ETH价格 First Digital _比特币行情 Sei _BTC行情 TONToken _加密货币行情 Ripple USD _比特币行情 Quant _比特币 Hedera _加密货币行情 Pudgy Penguins _币种排行