Powerledger
POWR · 美元计价
$0.0547
-4.87%
≈ ￥0.36102
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0575
24H 成交量$29.75万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.6647 | $1.81 | $1.63 | $444.26万 | $4.66亿 | -5.16% |
| 232 |
SYNSynapse
|
$0.14511 | $0.15777 | $0.13794 | $79.60万 | $3,367.73万 | -5.08% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6075 | $0.5489 | $288.07万 | $3.90亿 | -7.18% |
| 416 |
TURBOTurbo
|
$0.000697 | $0.000784 | $0.000683 | $34.70万 | $5,313.13万 | -11.10% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1645 | $0.1451 | $1,059.96万 | $4.24亿 | -9.99% |
| 194 |
USDSUsds
|
$1.0008 | $1.00 | $0.9982 | $104.76万 | $95.84亿 | 0.01% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.172 | $3.67 | $3.09 | $35.73万 | $1.06亿 | -7.95% |
| 165 |
TSMBTSMB
|
$361.68 | $400.17 | $352.87 | $131.81万 | — | -9.62% |
| 628 |
ARPAARPA Chain
|
$0.00946 | $0.01018 | $0.00925 | $12.56万 | $1,514.17万 | -6.34% |
| 281 |
TSTTest
|
$0.01177 | $0.01312 | $0.0114 | $62.14万 | $1,223.18万 | -10.29% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 496 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.69万 | — | -13.81% |
| 338 |
GRTThe Graph
|
$0.01916 | $0.02099 | $0.01872 | $47.39万 | $1.97亿 | -8.28% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.28% |
| 400 |
QKCQuarkChain
|
$0.002193 | $0.002353 | $0.00218 | $36.75万 | $1,698.04万 | -6.48% |
| 201 |
REDRedStone
|
$0.1427 | $0.1594 | $0.1368 | $97.64万 | $4,107.02万 | -2.86% |
| 289 |
AVAAVA
|
$0.2709 | $0.2868 | $0.2698 | $58.01万 | $1,533.73万 | -3.56% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.79万 | $607.46万 | -6.21% |
| 662 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.05万 | $351.27万 | -7.42% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Ondo _币种排行
Celestia _加密货币行情
Starknet _数字货币市值
First Digital _比特币
比特现金 _比特币
Starknet _币种排行
Bittensor _加密货币行情
Sui _比特币
1000CAT _以太坊ETH价格
Official Trump _比特币行情
Filecoin _数字货币市值
Quant _加密货币行情
TQQQB _比特币
Pepe _币种排行
Quant _比特币行情
FOGO _数字货币市值
币安币 _BTC行情
Sei _以太坊ETH价格
恒星币 _比特币行情
Arbitrum _比特币行情
Pepe _加密货币行情
BFUSD _以太坊ETH价格
Tezos _币种排行
狗币 _比特币
MarsCoin _比特币
Ondo _比特币
Aptos _比特币
达世币 _以太坊ETH价格
比特币 _加密货币行情
LayerZero _BTC行情
RWUSD _币种排行
Internet _以太坊ETH价格
USDC _数字货币市值
波场 _比特币行情
Avalanche _加密货币行情
Plasma _数字货币市值
RWUSD _BTC行情
Near Protocol _比特币行情
Celo _数字货币市值
Render _以太坊ETH价格