Pump.fun
PUMP · 美元计价
$0.004151
-6.13%
≈ ￥0.027397
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.00456
24H 最低$0.004141
今日开盘$0.004422
24H 成交量$1,681.13万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
RAYRaydium
|
$1.7125 | $1.81 | $1.67 | $464.71万 | $4.66亿 | 1.87% |
| 232 |
SYNSynapse
|
$0.14779 | $0.15777 | $0.14673 | $73.31万 | $3,367.73万 | -3.53% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5822 | $0.6145 | $0.5814 | $247.32万 | $3.90亿 | -2.22% |
| 466 |
TURBOTurbo
|
$0.000732 | $0.000797 | $0.00073 | $24.21万 | $5,313.13万 | -5.79% |
| 54 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1667 | $0.1539 | $861.19万 | $4.24亿 | -4.94% |
| 180 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.82万 | $95.84亿 | 0.00% |
| 588 |
EGLDMultiversX (Elrond)
|
$3.274 | $3.50 | $3.27 | $14.39万 | $1.06亿 | -4.49% |
| 192 |
TSMBTSMB
|
$374.18 | $410.88 | $373.63 | $93.47万 | — | -8.65% |
| 642 |
ARPAARPA Chain
|
$0.00994 | $0.01023 | $0.00991 | $10.01万 | $1,514.17万 | -0.70% |
| 327 |
TSTTest
|
$0.01232 | $0.01342 | $0.0123 | $45.45万 | $1,223.18万 | -5.52% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 600 |
SECZBSECZB
|
$7.36 | $8.45 | $7.35 | $13.22万 | — | -11.43% |
| 340 |
GRTThe Graph
|
$0.01993 | $0.02108 | $0.01986 | $42.68万 | $1.97亿 | -2.26% |
| 537 |
VANAVana
|
$0.764 | $0.818 | $0.762 | $18.14万 | $2,430.94万 | -4.14% |
| 377 |
QKCQuarkChain
|
$0.002261 | $0.002367 | $0.002241 | $36.48万 | $1,698.04万 | -3.21% |
| 207 |
REDRedStone
|
$0.1443 | $0.1594 | $0.1437 | $86.40万 | $4,107.02万 | -1.10% |
| 266 |
AVAAVA
|
$0.2745 | $0.2878 | $0.2705 | $60.22万 | $1,533.73万 | -2.52% |
| 459 |
ZKCBoundless
|
$0.0298 | $0.0313 | $0.0298 | $25.62万 | $607.46万 | -2.30% |
| 667 |
TKOTokocrypto
|
$0.0449 | $0.0478 | $0.0448 | $8.00万 | $351.27万 | -3.02% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Raydium _BTC行情
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
Pendle _比特币行情
Hyperliquid _加密货币行情
瑞波币 _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aerodrome _币种排行
Aerodrome _比特币
Plasma _比特币
KORUB _币种排行
牛来 _加密货币行情
EUR _BTC行情
Polygon _比特币行情
QQQB _以太坊ETH价格
Holo _比特币行情
Official Trump _BTC行情
World Liberty _比特币行情
Huma Finance _BTC行情
USD1 _币种排行
瑞波币 _比特币
Celestia _币种排行
Gram _比特币
恒星币 _币种排行
Chainlink _以太坊ETH价格
比特币 _比特币行情
PancakeSwap _比特币行情
Thena _比特币行情
Tether Gold _比特币行情
Hedera _币种排行
Official Trump _BTC行情
Chainlink _比特币行情
比特现金 _币种排行
Avalanche _以太坊ETH价格
Celestia _以太坊ETH价格
First Digital _加密货币行情
Thena _BTC行情
Huma Finance _以太坊ETH价格