比特币图表
行情总览
PYR

Vulcan Forged

PYR · 美元计价
$0.021
-57.14% ≈ ￥0.1386 (-$0.03)
更新于 2026-11-06 03:25:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$80.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
← 返回行情列表

PYR 走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0006234 -2.64% RKLBB $45.84 -11.46% DFI.MoneyYFII $435.5 +2.30% MFT $0.005254 -0.85% BNX $1.7819 +2.81% Bio Protocol $0.01987 -4.70% Tellor TributesTRB $15.6 -6.48% OpenLedger $0.0874 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 RAY RAYRaydium $1.6905 $1.81 $1.63 $399.98万 $4.47亿 -3.17%
258 SYN SYNSynapse $0.14313 $0.15777 $0.13794 $71.03万 $3,137.80万 -5.18%
107 VIRTUAL VIRTUALVirtuals Protocol $0.5664 $0.6075 $0.5489 $257.25万 $3.62亿 -5.09%
402 TURBO TURBOTurbo $0.000708 $0.000778 $0.000683 $37.61万 $4,784.42万 -7.57%
53 FET FETArtificial Superintelligence A $0.1488 $0.1645 $0.1451 $1,126.74万 $3.85亿 -7.98%
196 USDS USDSUsds $1.0013 $1.00 $0.9997 $106.25万 $95.81亿 0.06%
415 EGLD EGLDMultiversX (Elrond) $3.244 $3.67 $3.09 $35.92万 $9,808.34万 -4.17%
136 TSMB TSMBTSMB $359.51 $397.88 $352.87 $174.93万 — -9.05%
634 ARPA ARPAARPA Chain $0.00949 $0.01018 $0.00925 $12.16万 $1,424.75万 -4.91%
297 TST TSTTest $0.01182 $0.01307 $0.0114 $55.78万 $1,101.55万 -8.30%
422 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
504 SECZB SECZBSECZB $7.27 $8.23 $6.94 $24.90万 — -11.56%
370 GRT GRTThe Graph $0.0192 $0.02083 $0.01872 $42.75万 $1.83亿 -5.56%
521 VANA VANAVana $0.736 $0.8 $0.715 $23.06万 $2,238.04万 -6.00%
406 QKC QKCQuarkChain $0.002166 $0.00235 $0.00216 $37.18万 $1,591.50万 -6.60%
202 RED REDRedStone $0.1418 $0.1594 $0.1368 $101.45万 $3,985.23万 -4.25%
312 AVA AVAAVA $0.2641 $0.2868 $0.2613 $53.95万 $1,490.21万 -4.73%
448 ZKC ZKCBoundless $0.0286 $0.0313 $0.0278 $31.59万 $575.98万 -5.92%
660 TKO TKOTokocrypto $0.0448 $0.0478 $0.0428 $9.53万 $325.18万 -4.68%
157 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%

相关站点

共 40 个
Raydium _比特币 USDC _比特币行情 达世币 _BTC行情 比特现金 _币种排行 Pump.fun _币种排行 StraitsX XUSD _BTC行情 Bittensor _币种排行 艾达币 _以太坊ETH价格 Worldcoin _数字货币市值 Raydium _以太坊ETH价格 Celestia _以太坊ETH价格 USD1 _币种排行 Initia _币种排行 Render _比特币 EUR _币种排行 BEAMX _BTC行情 Quant _BTC行情 Solana _BTC行情 QQQB _以太坊ETH价格 瑞波币 _以太坊ETH价格 PAX Gold _币种排行 达世币 _币种排行 Avalanche _以太坊ETH价格 波场 _数字货币市值 Pump.fun _加密货币行情 币安币 _BTC行情 United Stables _比特币 Ondo _比特币 Gram _数字货币市值 Huma Finance _数字货币市值 Pudgy Penguins _以太坊ETH价格 Injective _加密货币行情 Artificial _BTC行情 Official Trump _比特币行情 RWUSD _以太坊ETH价格 Polygon _比特币 KORUB _数字货币市值 PAX Gold _加密货币行情 MarsCoin _比特币行情 Arbitrum _加密货币行情