量子链

QTUM · 美元计价

$0.726

-1.22% ≈ ￥4.7916 (-$0.01)

更新于 2026-11-07 18:45:03

24H 最高$0.742

24H 最低$0.726

今日开盘$0.735

24H 成交量$4.22万

流通市值$7,425.12万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	RAYRaydium	$1.7549	$1.86	$1.75	$347.62万	$4.90亿	-0.93%
479	SYNSynapse	$0.14524	$0.14942	$0.14487	$18.91万	$3,195.24万	-0.91%
137	VIRTUALVirtuals Protocol	$0.5663	$0.5872	$0.5624	$117.40万	$3.75亿	-1.72%
575	TURBOTurbo	$0.000729	$0.000747	$0.000722	$11.24万	$5,089.46万	-1.09%
53	FETArtificial Superintelligence A	$0.1451	$0.1515	$0.1449	$538.29万	$3.92亿	-2.94%
461	USDSUsds	$1.0011	$1.01	$0.9957	$20.58万	$95.04亿	-0.01%
532	EGLDMultiversX (Elrond)	$3.132	$3.34	$3.13	$14.64万	$1.02亿	-4.63%
203	TSMBTSMB	$377.22	$381.49	$368.56	$72.37万	—	-0.40%
570	ARPAARPA Chain	$0.00941	$0.00976	$0.00937	$11.58万	$1,458.83万	-1.57%
326	TSTTest	$0.0119	$0.0124	$0.01187	$37.03万	$1,160.22万	-3.09%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
620	SECZBSECZB	$7.04	$7.59	$6.69	$8.24万	—	-6.01%
418	GRTThe Graph	$0.01893	$0.01992	$0.01889	$25.80万	$1.88亿	-3.37%
605	VANAVana	$0.755	$0.773	$0.754	$9.40万	$2,350.59万	-0.66%
645	QKCQuarkChain	$0.002215	$0.002232	$0.002181	$6.16万	$1,609.98万	1.37%
373	REDRedStone	$0.1489	$0.1539	$0.1485	$31.27万	$4,216.17万	-2.30%
417	AVAAVA	$0.2654	$0.2779	$0.2639	$25.87万	$1,510.95万	-2.39%
551	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.33万	$588.77万	-1.03%
655	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.28万	$341.05万	-1.96%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%