比特币图表
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-06 00:40:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
Sophon $0.00133 -8.90% EOS $0.7799 -0.66% Saga $0.01619 -5.54% DoubleZero2Z $0.02151 -11.74% Reserve RightsRSR $0.001491 +0.20% Ethena USDe $0.9997 -0.07% League of KingdomsLOKA $0.1237 +3.86% Axie InfinityAXS $0.824 -5.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
82 RAY RAYRaydium $1.6808 $1.81 $1.63 $449.16万 $4.66亿 -3.31%
238 SYN SYNSynapse $0.14303 $0.15777 $0.13794 $77.11万 $3,367.73万 -6.72%
101 VIRTUAL VIRTUALVirtuals Protocol $0.563 $0.6075 $0.5489 $291.67万 $3.90亿 -6.87%
417 TURBO TURBOTurbo $0.0007 $0.000785 $0.000683 $34.22万 $5,313.13万 -10.71%
55 FET FETArtificial Superintelligence A $0.1483 $0.1647 $0.1451 $1,044.27万 $4.24亿 -9.46%
197 USDS USDSUsds $1.0009 $1.00 $0.9981 $101.72万 $95.84亿 0.00%
409 EGLD EGLDMultiversX (Elrond) $3.181 $3.67 $3.09 $35.62万 $1.06亿 -7.82%
168 TSMB TSMBTSMB $365.76 $400.56 $352.87 $129.12万 — -7.67%
629 ARPA ARPAARPA Chain $0.00948 $0.01018 $0.00925 $12.53万 $1,514.17万 -5.77%
285 TST TSTTest $0.01171 $0.01315 $0.0114 $61.17万 $1,223.18万 -10.88%
412 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
499 SECZB SECZBSECZB $7.27 $8.45 $6.94 $24.48万 — -11.34%
339 GRT GRTThe Graph $0.01921 $0.02099 $0.01872 $46.96万 $1.97亿 -7.87%
515 VANA VANAVana $0.731 $0.8 $0.715 $23.17万 $2,430.94万 -8.28%
402 QKC QKCQuarkChain $0.002198 $0.002358 $0.002181 $36.71万 $1,698.04万 -6.27%
201 RED REDRedStone $0.1429 $0.1594 $0.1368 $97.41万 $4,107.02万 -2.72%
290 AVA AVAAVA $0.2717 $0.2868 $0.2698 $58.10万 $1,533.73万 -3.76%
454 ZKC ZKCBoundless $0.0287 $0.0313 $0.0278 $29.54万 $607.46万 -6.21%
661 TKO TKOTokocrypto $0.0439 $0.0478 $0.0428 $9.14万 $351.27万 -6.99%
152 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%

相关站点

共 40 个
INTWB _币种排行 TQQQB _比特币行情 Artificial _币种排行 BEAMX _币种排行 艾达币 _以太坊ETH价格 Aptos _数字货币市值 KORUB _数字货币市值 BEAMX _加密货币行情 狗币 _加密货币行情 Ethena _比特币 以太坊 _以太坊ETH价格 Internet _BTC行情 Pudgy Penguins _比特币 Raydium _加密货币行情 SOXSB _以太坊ETH价格 SNXXB _数字货币市值 MarsCoin _加密货币行情 Hyperliquid _加密货币行情 Official Trump _数字货币市值 Polkadot _币种排行 Initia _币种排行 SNXXB _BTC行情 TQQQB _加密货币行情 Sui _比特币行情 USD1 _以太坊ETH价格 Pendle _比特币行情 Artificial _以太坊ETH价格 Raydium _比特币 PAX Gold _数字货币市值 波场 _以太坊ETH价格 USDC _比特币 大零币 _加密货币行情 Holo _数字货币市值 Aster _加密货币行情 艾达币 _BTC行情 波场 _币种排行 PAX Gold _加密货币行情 Gram _币种排行 First Digital _BTC行情 EUR _BTC行情