Sushi

SUSHI · 美元计价

$0.1807

-1.63% ≈ ￥1.1926 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.1846

24H 最低$0.179

今日开盘$0.1837

24H 成交量$8.82万

流通市值$3,492.71万

24H 涨跌额(-$0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RAYRaydium	$1.7852	$1.83	$1.74	$192.17万	$4.73亿	-2.45%
459	SYNSynapse	$0.14238	$0.14833	$0.14217	$16.19万	$3,174.90万	-2.97%
169	VIRTUALVirtuals Protocol	$0.5659	$0.5747	$0.5618	$75.84万	$3.66亿	-1.26%
577	TURBOTurbo	$0.000719	$0.000736	$0.000718	$8.24万	$4,985.43万	-1.24%
54	FETArtificial Superintelligence A	$0.1448	$0.1487	$0.1445	$347.64万	$3.79亿	-2.16%
561	USDSUsds	$1.001	$1.00	$1.00	$9.10万	$87.92亿	-0.03%
510	EGLDMultiversX (Elrond)	$3.125	$3.26	$3.10	$12.49万	$9,758.63万	-3.88%
492	TSMBTSMB	$377.75	$379.63	$374.15	$13.92万	—	0.55%
586	ARPAARPA Chain	$0.00952	$0.00962	$0.00936	$7.80万	$1,456.08万	-0.63%
304	TSTTest	$0.01188	$0.01231	$0.01176	$35.04万	$1,131.65万	-2.14%
302	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
634	SECZBSECZB	$7.07	$7.16	$6.94	$4.02万	—	1.58%
377	GRTThe Graph	$0.01915	$0.01949	$0.01888	$23.72万	$1.84亿	-1.14%
559	VANAVana	$0.764	$0.773	$0.755	$9.21万	$2,355.36万	0.26%
610	QKCQuarkChain	$0.002217	$0.002232	$0.002182	$5.55万	$1,603.91万	-0.63%
365	REDRedStone	$0.1499	$0.1526	$0.1484	$25.82万	$4,204.97万	0.67%
268	AVAAVA	$0.2646	$0.2783	$0.262	$41.64万	$1,484.40万	-2.51%
434	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.73万	$575.31万	-1.38%
631	TKOTokocrypto	$0.0445	$0.0458	$0.0444	$4.16万	$338.45万	-2.84%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%