Tensor

TNSR · 美元计价

$0.0263

1.15% ≈ ￥0.17358 ($0.00)

更新于 2026-11-07 11:20:06

24H 最高$0.0269

24H 最低$0.0258

今日开盘$0.026

24H 成交量$12.50万

流通市值$1,040.62万

24H 涨跌额($0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RAYRaydium	$1.7899	$1.86	$1.68	$354.89万	$4.90亿	5.12%
507	SYNSynapse	$0.14604	$0.14942	$0.14333	$16.63万	$3,195.24万	0.63%
137	VIRTUALVirtuals Protocol	$0.5661	$0.5872	$0.5651	$123.84万	$3.75亿	-1.00%
563	TURBOTurbo	$0.000727	$0.000747	$0.000714	$13.48万	$5,089.46万	1.11%
57	FETArtificial Superintelligence A	$0.1465	$0.1515	$0.146	$609.16万	$3.92亿	-0.34%
463	USDSUsds	$1.0012	$1.01	$0.9957	$21.13万	$95.04亿	-0.02%
568	EGLDMultiversX (Elrond)	$3.174	$3.34	$3.17	$12.84万	$1.02亿	-3.05%
141	TSMBTSMB	$377.98	$381.49	$365.64	$122.74万	—	2.09%
565	ARPAARPA Chain	$0.00948	$0.00976	$0.00942	$13.08万	$1,458.83万	-0.53%
370	TSTTest	$0.01212	$0.0124	$0.01178	$32.56万	$1,160.22万	2.28%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
601	SECZBSECZB	$6.99	$7.59	$6.69	$10.74万	—	-5.54%
386	GRTThe Graph	$0.01912	$0.01992	$0.01901	$30.16万	$1.88亿	-0.47%
569	VANAVana	$0.761	$0.773	$0.737	$12.77万	$2,350.59万	1.74%
609	QKCQuarkChain	$0.002226	$0.002297	$0.002157	$10.05万	$1,609.98万	1.23%
270	REDRedStone	$0.149	$0.1562	$0.1485	$49.58万	$4,216.17万	-2.93%
425	AVAAVA	$0.265	$0.2779	$0.2648	$25.81万	$1,510.95万	-0.97%
547	ZKCBoundless	$0.0293	$0.0296	$0.0284	$14.31万	$588.77万	2.45%
664	TKOTokocrypto	$0.0455	$0.046	$0.0444	$6.42万	$341.05万	1.79%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%