Usual
USUAL · 美元计价
$0.00971
-5.08%
≈ ￥0.064086
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.01023
24H 成交量$27.47万
流通市值$494.25万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.6565 | $1.81 | $1.63 | $436.48万 | $4.47亿 | -3.99% |
| 236 |
SYNSynapse
|
$0.14262 | $0.15777 | $0.13794 | $76.85万 | $3,137.80万 | -6.57% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5601 | $0.6075 | $0.5489 | $279.75万 | $3.62亿 | -6.67% |
| 411 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.46万 | $4,784.42万 | -9.53% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1645 | $0.1451 | $1,064.94万 | $3.85亿 | -9.24% |
| 195 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $107.19万 | $95.81亿 | 0.09% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.159 | $3.67 | $3.09 | $36.30万 | $9,808.34万 | -7.20% |
| 162 |
TSMBTSMB
|
$360 | $398.81 | $352.87 | $136.40万 | — | -9.65% |
| 627 |
ARPAARPA Chain
|
$0.00941 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -5.71% |
| 307 |
TSTTest
|
$0.01166 | $0.01307 | $0.0114 | $54.26万 | $1,101.55万 | -9.54% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 495 |
SECZBSECZB
|
$7.19 | $8.45 | $6.94 | $25.13万 | — | -14.81% |
| 374 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $40.44万 | $1.83亿 | -7.25% |
| 518 |
VANAVana
|
$0.726 | $0.8 | $0.715 | $23.00万 | $2,238.04万 | -7.87% |
| 397 |
QKCQuarkChain
|
$0.002165 | $0.00235 | $0.00216 | $37.22万 | $1,591.50万 | -7.20% |
| 203 |
REDRedStone
|
$0.1426 | $0.1594 | $0.1368 | $98.18万 | $3,985.23万 | -2.86% |
| 290 |
AVAAVA
|
$0.2666 | $0.2868 | $0.2657 | $58.05万 | $1,490.21万 | -3.27% |
| 456 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.72万 | $575.98万 | -5.28% |
| 660 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.16万 | $325.18万 | -6.84% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
SOXSB _币种排行
Ether.fi _以太坊ETH价格
EUR _数字货币市值
Worldcoin _比特币行情
大零币 _以太坊ETH价格
比特现金 _币种排行
Aave _BTC行情
牛来 _比特币行情
USDC _数字货币市值
BEAMX _加密货币行情
比特现金 _BTC行情
Stacks _比特币行情
Artificial _加密货币行情
RWUSD _比特币行情
Initia _比特币行情
Tezos _比特币行情
THORChain _以太坊ETH价格
Gram _比特币行情
牛来 _加密货币行情
Ondo _BTC行情
1000CAT _数字货币市值
达世币 _比特币行情
Uniswap _加密货币行情
Ether.fi _以太坊ETH价格
Hyperliquid _数字货币市值
Avalanche _比特币行情
波场 _币种排行
Aerodrome _数字货币市值
狗币 _比特币
恒星币 _加密货币行情
大零币 _数字货币市值
Aerodrome _币种排行
Gram _币种排行
Raydium _数字货币市值
达世币 _比特币行情
比特现金 _数字货币市值
Celo _加密货币行情
TQQQB _BTC行情
达世币 _比特币
Bubblemaps _比特币行情